시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,200	30	- 0.57%	91,224	474
15:04	5,200	30	- 0.57%	91,223	474
15:01	5,200	30	- 0.57%	91,123	474
15:00	5,210	20	- 0.38%	91,023	473
14:59	5,200	30	- 0.57%	91,022	473
14:57	5,200	30	- 0.57%	90,898	473
14:56	5,200	30	- 0.57%	87,698	456
14:55	5,210	20	- 0.38%	87,192	453
14:54	5,210	20	- 0.38%	87,191	453
14:53	5,210	20	- 0.38%	87,185	453