시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,220	10	- 0.19%	76,363	397
12:10	5,220	10	- 0.19%	76,362	397
12:09	5,200	30	- 0.57%	76,352	397
12:08	5,200	30	- 0.57%	76,351	397
12:07	5,220	10	- 0.19%	76,350	397
12:05	5,200	30	- 0.57%	76,250	396
12:00	5,200	30	- 0.57%	76,243	396
11:59	5,200	30	- 0.57%	75,743	394
11:56	5,200	30	- 0.57%	75,741	394
11:53	5,200	30	- 0.57%	74,139	385