시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,210	20	- 0.38%	76,678	399
12:36	5,210	20	- 0.38%	76,668	399
12:32	5,220	10	- 0.19%	76,667	399
12:27	5,200	30	- 0.57%	76,643	398
12:26	5,200	30	- 0.57%	76,443	397
12:20	5,210	20	- 0.38%	76,432	397
12:19	5,200	30	- 0.57%	76,431	397
12:18	5,210	20	- 0.38%	76,430	397
12:16	5,210	20	- 0.38%	76,377	397
12:12	5,220	10	- 0.19%	76,366	397