시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,030	1,180	+ 7.95%	1,420,234	22,250
13:58	16,000	1,150	+ 7.74%	1,410,286	22,091
13:57	16,000	1,150	+ 7.74%	1,408,682	22,065
13:56	16,000	1,150	+ 7.74%	1,404,526	21,998
13:55	16,010	1,160	+ 7.81%	1,400,833	21,939
13:54	16,030	1,180	+ 7.95%	1,399,252	21,914
13:53	16,020	1,170	+ 7.88%	1,397,172	21,881
13:52	16,000	1,150	+ 7.74%	1,394,652	21,840
13:51	16,030	1,180	+ 7.95%	1,391,092	21,783
13:50	16,010	1,160	+ 7.81%	1,389,015	21,750