| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 16,040 | 1,190 | + 8.01% | 1,444,493 | 22,638 |
| 14:08 | 16,050 | 1,200 | + 8.08% | 1,442,684 | 22,609 |
| 14:07 | 16,040 | 1,190 | + 8.01% | 1,441,852 | 22,596 |
| 14:06 | 16,050 | 1,200 | + 8.08% | 1,440,930 | 22,581 |
| 14:05 | 16,030 | 1,180 | + 7.95% | 1,436,185 | 22,505 |
| 14:04 | 16,000 | 1,150 | + 7.74% | 1,433,383 | 22,460 |
| 14:03 | 15,950 | 1,100 | + 7.41% | 1,430,272 | 22,410 |
| 14:02 | 15,950 | 1,100 | + 7.41% | 1,427,928 | 22,373 |
| 14:01 | 15,970 | 1,120 | + 7.54% | 1,426,436 | 22,349 |
| 14:00 | 16,000 | 1,150 | + 7.74% | 1,424,557 | 22,319 |