시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,050	1,200	+ 8.08%	1,513,591	23,750
14:18	16,080	1,230	+ 8.28%	1,510,868	23,707
14:17	16,090	1,240	+ 8.35%	1,509,384	23,683
14:16	16,120	1,270	+ 8.55%	1,501,722	23,559
14:15	16,130	1,280	+ 8.62%	1,497,888	23,498
14:14	16,090	1,240	+ 8.35%	1,494,598	23,445
14:13	16,120	1,270	+ 8.55%	1,488,786	23,351
14:12	16,090	1,240	+ 8.35%	1,482,063	23,243
14:11	16,100	1,250	+ 8.42%	1,459,646	22,882
14:10	16,040	1,190	+ 8.01%	1,445,105	22,648