시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,140	1,290	+ 8.69%	1,576,589	24,766
14:28	16,150	1,300	+ 8.75%	1,571,309	24,680
14:27	16,120	1,270	+ 8.55%	1,553,028	24,385
14:26	16,120	1,270	+ 8.55%	1,551,667	24,363
14:25	16,100	1,250	+ 8.42%	1,545,883	24,270
14:24	16,150	1,300	+ 8.75%	1,541,517	24,200
14:23	16,060	1,210	+ 8.15%	1,523,451	23,909
14:22	16,060	1,210	+ 8.15%	1,521,894	23,884
14:21	16,080	1,230	+ 8.28%	1,519,912	23,852
14:20	16,050	1,200	+ 8.08%	1,516,868	23,803