시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,230	1,380	+ 9.29%	1,700,292	26,765
14:38	16,190	1,340	+ 9.02%	1,654,395	26,021
14:37	16,120	1,270	+ 8.55%	1,616,345	25,406
14:36	16,060	1,210	+ 8.15%	1,602,846	25,189
14:35	16,080	1,230	+ 8.28%	1,599,199	25,130
14:34	16,090	1,240	+ 8.35%	1,597,443	25,102
14:33	16,100	1,250	+ 8.42%	1,594,466	25,054
14:32	16,120	1,270	+ 8.55%	1,592,851	25,028
14:31	16,130	1,280	+ 8.62%	1,586,431	24,924
14:30	16,110	1,260	+ 8.49%	1,583,834	24,882