시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,300	1,450	+ 9.76%	2,004,490	31,709
14:49	16,280	1,430	+ 9.63%	1,994,057	31,539
14:48	16,300	1,450	+ 9.76%	1,973,874	31,211
14:47	16,320	1,470	+ 9.90%	1,938,113	30,628
14:46	16,190	1,340	+ 9.02%	1,904,753	30,085
14:45	16,210	1,360	+ 9.16%	1,864,762	29,439
14:44	16,230	1,380	+ 9.29%	1,850,205	29,204
14:43	16,240	1,390	+ 9.36%	1,837,397	28,996
14:42	16,270	1,420	+ 9.56%	1,802,004	28,421
14:41	16,280	1,430	+ 9.63%	1,724,421	27,157