시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,150	1,300	+ 8.75%	2,164,069	34,303
14:59	16,210	1,360	+ 9.16%	2,141,753	33,943
14:58	16,170	1,320	+ 8.89%	2,129,917	33,752
14:57	16,240	1,390	+ 9.36%	2,111,408	33,452
14:56	16,260	1,410	+ 9.50%	2,104,098	33,333
14:55	16,310	1,460	+ 9.83%	2,096,536	33,210
14:54	16,290	1,440	+ 9.70%	2,084,892	33,020
14:53	16,260	1,410	+ 9.50%	2,073,038	32,827
14:52	16,270	1,420	+ 9.56%	2,059,045	32,600
14:51	16,340	1,490	+ 10.03%	2,035,950	32,222