시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,010	1,160	+ 7.81%	968,733	15,040
11:58	16,000	1,150	+ 7.74%	962,899	14,947
11:57	16,010	1,160	+ 7.81%	958,240	14,873
11:56	16,060	1,210	+ 8.15%	953,089	14,790
11:55	15,980	1,130	+ 7.61%	943,251	14,632
11:54	16,030	1,180	+ 7.95%	935,712	14,512
11:53	16,030	1,180	+ 7.95%	914,040	14,164
11:52	15,990	1,140	+ 7.68%	898,989	13,923
11:51	15,950	1,100	+ 7.41%	883,895	13,682
11:50	15,960	1,110	+ 7.48%	875,376	13,546