시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,930	1,080	+ 7.27%	999,169	15,526
12:08	15,920	1,070	+ 7.21%	997,024	15,492
12:07	15,960	1,110	+ 7.48%	992,093	15,414
12:06	15,940	1,090	+ 7.34%	990,983	15,396
12:05	15,950	1,100	+ 7.41%	989,508	15,372
12:04	15,960	1,110	+ 7.48%	988,073	15,350
12:03	15,930	1,080	+ 7.27%	985,033	15,301
12:02	15,960	1,110	+ 7.48%	981,655	15,247
12:01	16,010	1,160	+ 7.81%	978,673	15,200
12:00	16,010	1,160	+ 7.81%	973,231	15,113