시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,170	1,320	+ 8.89%	2,244,300	35,605
15:09	16,250	1,400	+ 9.43%	2,232,864	35,419
15:08	16,270	1,420	+ 9.56%	2,227,497	35,332
15:07	16,250	1,400	+ 9.43%	2,210,620	35,057
15:06	16,220	1,370	+ 9.23%	2,199,920	34,883
15:05	16,200	1,350	+ 9.09%	2,191,337	34,744
15:04	16,140	1,290	+ 8.69%	2,184,102	34,627
15:03	16,200	1,350	+ 9.09%	2,177,265	34,517
15:02	16,200	1,350	+ 9.09%	2,172,800	34,444
15:01	16,160	1,310	+ 8.82%	2,168,210	34,370