시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,870	1,020	+ 6.87%	1,033,383	16,071
12:18	15,860	1,010	+ 6.80%	1,032,087	16,050
12:17	15,850	1,000	+ 6.73%	1,030,236	16,021
12:16	15,900	1,050	+ 7.07%	1,028,100	15,987
12:15	15,880	1,030	+ 6.94%	1,027,503	15,977
12:14	15,870	1,020	+ 6.87%	1,020,214	15,862
12:13	15,930	1,080	+ 7.27%	1,011,643	15,726
12:12	15,970	1,120	+ 7.54%	1,008,916	15,682
12:11	15,980	1,130	+ 7.61%	1,008,142	15,670
12:10	16,010	1,160	+ 7.81%	1,005,915	15,634