시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,810	960	+ 6.47%	1,109,437	17,275
12:48	15,840	990	+ 6.67%	1,108,237	17,256
12:47	15,870	1,020	+ 6.87%	1,107,698	17,247
12:46	15,850	1,000	+ 6.73%	1,106,794	17,233
12:45	15,900	1,050	+ 7.07%	1,104,524	17,197
12:44	15,930	1,080	+ 7.27%	1,102,699	17,168
12:43	15,890	1,040	+ 7.00%	1,092,640	17,008
12:42	15,870	1,020	+ 6.87%	1,088,868	16,948
12:41	15,810	960	+ 6.47%	1,087,958	16,934
12:40	15,780	930	+ 6.26%	1,083,556	16,864