| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 15,820 | 970 | + 6.53% | 1,138,216 | 17,730 |
| 13:08 | 15,760 | 910 | + 6.13% | 1,137,318 | 17,716 |
| 13:07 | 15,760 | 910 | + 6.13% | 1,136,314 | 17,700 |
| 13:06 | 15,730 | 880 | + 5.93% | 1,135,561 | 17,688 |
| 13:05 | 15,750 | 900 | + 6.06% | 1,134,302 | 17,668 |
| 13:04 | 15,770 | 920 | + 6.20% | 1,128,860 | 17,583 |
| 13:03 | 15,770 | 920 | + 6.20% | 1,126,543 | 17,546 |
| 13:02 | 15,850 | 1,000 | + 6.73% | 1,121,332 | 17,464 |
| 13:01 | 15,880 | 1,030 | + 6.94% | 1,120,038 | 17,443 |
| 13:00 | 15,880 | 1,030 | + 6.94% | 1,119,465 | 17,434 |