시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,080	1,230	+ 8.28%	1,194,492	18,630
13:18	16,030	1,180	+ 7.95%	1,175,648	18,327
13:17	15,970	1,120	+ 7.54%	1,157,324	18,034
13:16	15,960	1,110	+ 7.48%	1,151,283	17,937
13:15	15,880	1,030	+ 6.94%	1,146,129	17,855
13:14	15,880	1,030	+ 6.94%	1,144,691	17,833
13:13	15,870	1,020	+ 6.87%	1,144,004	17,822
13:12	15,870	1,020	+ 6.87%	1,142,820	17,803
13:11	15,850	1,000	+ 6.73%	1,141,486	17,782
13:10	15,860	1,010	+ 6.80%	1,140,248	17,762