시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,980	1,130	+ 7.61%	1,346,502	21,070
13:38	15,910	1,060	+ 7.14%	1,336,668	20,914
13:37	15,910	1,060	+ 7.14%	1,335,885	20,901
13:36	15,910	1,060	+ 7.14%	1,335,062	20,888
13:35	15,920	1,070	+ 7.21%	1,333,828	20,868
13:34	15,900	1,050	+ 7.07%	1,332,331	20,845
13:33	15,890	1,040	+ 7.00%	1,331,466	20,831
13:32	15,900	1,050	+ 7.07%	1,328,663	20,786
13:31	15,920	1,070	+ 7.21%	1,325,559	20,737
13:30	15,950	1,100	+ 7.41%	1,320,643	20,659