| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 16,000 | 1,150 | + 7.74% | 1,366,665 | 21,392 |
| 13:48 | 16,000 | 1,150 | + 7.74% | 1,365,677 | 21,376 |
| 13:47 | 15,990 | 1,140 | + 7.68% | 1,363,634 | 21,344 |
| 13:46 | 15,970 | 1,120 | + 7.54% | 1,362,811 | 21,330 |
| 13:45 | 15,960 | 1,110 | + 7.48% | 1,355,212 | 21,209 |
| 13:44 | 15,950 | 1,100 | + 7.41% | 1,354,360 | 21,195 |
| 13:43 | 15,940 | 1,090 | + 7.34% | 1,353,552 | 21,182 |
| 13:42 | 15,950 | 1,100 | + 7.41% | 1,352,744 | 21,170 |
| 13:41 | 15,940 | 1,090 | + 7.34% | 1,351,988 | 21,158 |
| 13:40 | 15,920 | 1,070 | + 7.21% | 1,350,976 | 21,141 |