시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,040	480	- 4.17%	2,241,989	24,885
13:59	11,050	470	- 4.08%	2,240,581	24,869
13:58	11,060	460	- 3.99%	2,237,857	24,839
13:57	11,060	460	- 3.99%	2,234,910	24,806
13:56	11,060	460	- 3.99%	2,234,462	24,801
13:55	11,050	470	- 4.08%	2,233,151	24,787
13:54	11,020	500	- 4.34%	2,231,399	24,768
13:53	11,060	460	- 3.99%	2,230,428	24,757
13:52	11,020	500	- 4.34%	2,224,570	24,692
13:51	11,040	480	- 4.17%	2,220,086	24,643