시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,010	510	- 4.43%	2,291,883	25,434
14:09	11,000	520	- 4.51%	2,288,911	25,401
14:08	11,010	510	- 4.43%	2,282,341	25,329
14:07	11,010	510	- 4.43%	2,275,270	25,251
14:06	11,000	520	- 4.51%	2,264,488	25,133
14:05	11,020	500	- 4.34%	2,261,169	25,096
14:04	11,020	500	- 4.34%	2,258,473	25,066
14:03	11,030	490	- 4.25%	2,255,469	25,033
14:02	11,000	520	- 4.51%	2,252,844	25,004
14:01	11,040	480	- 4.17%	2,246,808	24,938