시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,240	280	- 2.43%	2,379,018	26,404
14:29	11,230	290	- 2.52%	2,373,768	26,345
14:28	11,210	310	- 2.69%	2,372,505	26,331
14:27	11,230	290	- 2.52%	2,370,126	26,304
14:26	11,210	310	- 2.69%	2,367,686	26,277
14:25	11,230	290	- 2.52%	2,366,532	26,264
14:24	11,210	310	- 2.69%	2,363,082	26,225
14:23	11,180	340	- 2.95%	2,361,228	26,204
14:22	11,190	330	- 2.87%	2,360,387	26,195
14:21	11,200	320	- 2.78%	2,358,263	26,171