| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 11,120 | 400 | - 3.47% | 2,417,328 | 26,832 |
| 14:39 | 11,170 | 350 | - 3.04% | 2,408,497 | 26,734 |
| 14:38 | 11,180 | 340 | - 2.95% | 2,407,453 | 26,722 |
| 14:37 | 11,190 | 330 | - 2.87% | 2,403,539 | 26,679 |
| 14:36 | 11,180 | 340 | - 2.95% | 2,394,148 | 26,573 |
| 14:35 | 11,210 | 310 | - 2.69% | 2,390,169 | 26,529 |
| 14:34 | 11,200 | 320 | - 2.78% | 2,389,872 | 26,526 |
| 14:33 | 11,210 | 310 | - 2.69% | 2,385,410 | 26,476 |
| 14:32 | 11,220 | 300 | - 2.60% | 2,384,452 | 26,465 |
| 14:31 | 11,230 | 290 | - 2.52% | 2,384,080 | 26,461 |