시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,200	320	- 2.78%	2,443,994	27,130
14:49	11,180	340	- 2.95%	2,438,713	27,071
14:48	11,180	340	- 2.95%	2,429,588	26,969
14:47	11,160	360	- 3.13%	2,428,466	26,957
14:46	11,180	340	- 2.95%	2,426,846	26,939
14:45	11,180	340	- 2.95%	2,425,122	26,919
14:44	11,160	360	- 3.13%	2,424,991	26,918
14:43	11,200	320	- 2.78%	2,424,862	26,916
14:42	11,200	320	- 2.78%	2,423,233	26,898
14:41	11,130	390	- 3.39%	2,422,327	26,888