시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,030	490	- 4.25%	1,897,405	21,084
11:59	11,020	500	- 4.34%	1,895,677	21,065
11:58	11,010	510	- 4.43%	1,892,548	21,030
11:57	11,020	500	- 4.34%	1,889,905	21,001
11:56	10,990	530	- 4.60%	1,888,797	20,989
11:55	10,990	530	- 4.60%	1,887,780	20,978
11:54	11,000	520	- 4.51%	1,886,273	20,961
11:53	11,000	520	- 4.51%	1,881,067	20,904
11:52	11,010	510	- 4.43%	1,877,815	20,868
11:51	11,010	510	- 4.43%	1,866,653	20,745