시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,200	320	- 2.78%	2,534,011	28,140
15:09	11,220	300	- 2.60%	2,529,390	28,088
15:08	11,200	320	- 2.78%	2,526,842	28,060
15:07	11,210	310	- 2.69%	2,513,058	27,906
15:06	11,210	310	- 2.69%	2,511,598	27,889
15:05	11,200	320	- 2.78%	2,510,064	27,872
15:04	11,220	300	- 2.60%	2,504,025	27,805
15:03	11,220	300	- 2.60%	2,501,978	27,782
15:02	11,240	280	- 2.43%	2,497,725	27,734
15:01	11,220	300	- 2.60%	2,496,866	27,724