시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,070	450	- 3.91%	1,938,384	21,537
12:19	11,070	450	- 3.91%	1,936,897	21,520
12:18	11,070	450	- 3.91%	1,936,688	21,518
12:17	11,090	430	- 3.73%	1,936,027	21,511
12:16	11,050	470	- 4.08%	1,935,796	21,508
12:15	11,050	470	- 4.08%	1,935,230	21,502
12:14	11,090	430	- 3.73%	1,930,622	21,451
12:13	11,090	430	- 3.73%	1,930,237	21,447
12:12	11,100	420	- 3.65%	1,929,267	21,436
12:11	11,050	470	- 4.08%	1,928,963	21,433