시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,050	470	- 4.08%	2,051,556	22,789
13:19	11,080	440	- 3.82%	2,047,907	22,749
13:18	11,080	440	- 3.82%	2,046,373	22,732
13:17	11,090	430	- 3.73%	2,042,183	22,685
13:16	11,090	430	- 3.73%	2,041,924	22,682
13:15	11,090	430	- 3.73%	2,041,742	22,680
13:14	11,100	420	- 3.65%	2,041,628	22,679
13:13	11,100	420	- 3.65%	2,040,486	22,666
13:12	11,100	420	- 3.65%	2,040,224	22,664
13:11	11,110	410	- 3.56%	2,039,645	22,657