시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,970	550	- 4.77%	2,181,590	24,220
13:39	10,950	570	- 4.95%	2,178,169	24,182
13:38	10,990	530	- 4.60%	2,163,337	24,020
13:37	10,990	530	- 4.60%	2,162,074	24,006
13:36	10,990	530	- 4.60%	2,159,633	23,979
13:35	10,990	530	- 4.60%	2,155,542	23,934
13:34	10,990	530	- 4.60%	2,154,418	23,922
13:33	10,990	530	- 4.60%	2,152,865	23,905
13:32	10,980	540	- 4.69%	2,152,139	23,897
13:31	10,990	530	- 4.60%	2,145,416	23,823