시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,020	500	- 4.34%	2,220,029	24,642
13:49	11,020	500	- 4.34%	2,218,980	24,631
13:48	11,010	510	- 4.43%	2,218,203	24,622
13:47	11,020	500	- 4.34%	2,215,055	24,587
13:46	11,020	500	- 4.34%	2,213,031	24,565
13:45	11,010	510	- 4.43%	2,207,115	24,500
13:44	10,970	550	- 4.77%	2,196,780	24,386
13:43	10,970	550	- 4.77%	2,190,757	24,320
13:42	10,990	530	- 4.60%	2,187,893	24,289
13:41	10,990	530	- 4.60%	2,186,981	24,279