시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,290	50	+ 0.80%	96,639	606
13:47	6,290	50	+ 0.80%	96,637	606
13:45	6,290	50	+ 0.80%	96,150	603
13:44	6,290	50	+ 0.80%	96,136	603
13:43	6,290	50	+ 0.80%	95,548	599
13:42	6,290	50	+ 0.80%	95,249	597
13:41	6,280	40	+ 0.64%	95,205	597
13:40	6,280	40	+ 0.64%	95,135	597
13:39	6,260	20	+ 0.32%	95,103	596
13:38	6,260	20	+ 0.32%	95,034	596