시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,280	40	+ 0.64%	99,150	622
13:59	6,270	30	+ 0.48%	99,000	621
13:58	6,270	30	+ 0.48%	98,983	621
13:57	6,270	30	+ 0.48%	98,747	619
13:54	6,270	30	+ 0.48%	98,745	619
13:53	6,260	20	+ 0.32%	98,692	619
13:52	6,260	20	+ 0.32%	98,652	619
13:51	6,290	50	+ 0.80%	98,582	618
13:50	6,290	50	+ 0.80%	98,532	618
13:49	6,290	50	+ 0.80%	96,873	608