시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,280	40	+ 0.64%	100,209	628
14:11	6,270	30	+ 0.48%	100,152	628
14:10	6,270	30	+ 0.48%	99,572	624
14:09	6,270	30	+ 0.48%	99,569	624
14:08	6,270	30	+ 0.48%	99,565	624
14:07	6,270	30	+ 0.48%	99,563	624
14:04	6,270	30	+ 0.48%	99,541	624
14:03	6,270	30	+ 0.48%	99,537	624
14:02	6,290	50	+ 0.80%	99,408	623
14:01	6,300	60	+ 0.96%	99,252	622