시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,290	50	+ 0.80%	101,290	635
14:24	6,280	40	+ 0.64%	101,186	635
14:23	6,280	40	+ 0.64%	101,133	634
14:22	6,270	30	+ 0.48%	101,037	634
14:20	6,270	30	+ 0.48%	100,931	633
14:19	6,280	40	+ 0.64%	100,779	632
14:18	6,270	30	+ 0.48%	100,477	630
14:17	6,260	20	+ 0.32%	100,475	630
14:14	6,260	20	+ 0.32%	100,451	630
14:13	6,280	40	+ 0.64%	100,260	629