시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,310	70	+ 1.12%	104,595	656
14:34	6,300	60	+ 0.96%	103,651	650
14:33	6,310	70	+ 1.12%	103,649	650
14:32	6,290	50	+ 0.80%	103,606	650
14:31	6,300	60	+ 0.96%	102,604	644
14:30	6,300	60	+ 0.96%	101,604	637
14:29	6,280	40	+ 0.64%	101,483	636
14:28	6,280	40	+ 0.64%	101,447	636
14:27	6,290	50	+ 0.80%	101,395	636
14:26	6,290	50	+ 0.80%	101,340	636