시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,280	40	+ 0.64%	104,740	657
14:47	6,290	50	+ 0.80%	104,738	657
14:46	6,310	70	+ 1.12%	104,736	657
14:45	6,290	50	+ 0.80%	104,733	657
14:44	6,290	50	+ 0.80%	104,732	657
14:42	6,280	40	+ 0.64%	104,724	657
14:40	6,310	70	+ 1.12%	104,610	656
14:39	6,310	70	+ 1.12%	104,606	656
14:38	6,310	70	+ 1.12%	104,602	656
14:37	6,310	70	+ 1.12%	104,599	656