시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,270	30	+ 0.48%	105,812	664
14:58	6,270	30	+ 0.48%	105,799	664
14:57	6,270	30	+ 0.48%	105,794	664
14:55	6,270	30	+ 0.48%	105,790	664
14:54	6,260	20	+ 0.32%	105,760	663
14:53	6,270	30	+ 0.48%	105,748	663
14:52	6,300	60	+ 0.96%	104,979	658
14:51	6,280	40	+ 0.64%	104,961	658
14:50	6,260	20	+ 0.32%	104,960	658
14:49	6,270	30	+ 0.48%	104,956	658