시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,260	20	+ 0.32%	106,987	671
15:08	6,260	20	+ 0.32%	106,985	671
15:07	6,250	10	+ 0.16%	106,935	671
15:06	6,270	30	+ 0.48%	106,479	668
15:05	6,270	30	+ 0.48%	106,471	668
15:04	6,260	20	+ 0.32%	106,448	668
15:03	6,260	20	+ 0.32%	106,396	667
15:02	6,270	30	+ 0.48%	105,894	664
15:01	6,270	30	+ 0.48%	105,887	664
15:00	6,270	30	+ 0.48%	105,817	664