시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,290	50	+ 0.80%	94,060	590
13:24	6,280	40	+ 0.64%	93,881	589
13:23	6,290	50	+ 0.80%	93,813	588
13:22	6,290	50	+ 0.80%	93,742	588
13:21	6,300	60	+ 0.96%	93,687	588
13:20	6,290	50	+ 0.80%	93,636	587
13:19	6,290	50	+ 0.80%	93,447	586
13:18	6,300	60	+ 0.96%	93,392	586
13:17	6,300	60	+ 0.96%	93,389	586
13:16	6,280	40	+ 0.64%	92,319	579