시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,270	30	+ 0.48%	94,945	595
13:36	6,260	20	+ 0.32%	94,903	595
13:35	6,280	40	+ 0.64%	94,840	595
13:34	6,260	20	+ 0.32%	94,726	594
13:33	6,260	20	+ 0.32%	94,666	594
13:32	6,260	20	+ 0.32%	94,419	592
13:30	6,260	20	+ 0.32%	94,414	592
13:29	6,260	20	+ 0.32%	94,225	591
13:28	6,270	30	+ 0.48%	94,124	590
13:27	6,270	30	+ 0.48%	94,065	590