시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,910	500	- 3.73%	113,878	1,490
14:09	12,910	500	- 3.73%	113,861	1,490
14:08	12,930	480	- 3.58%	113,831	1,490
14:07	12,940	470	- 3.51%	113,724	1,488
14:06	12,900	510	- 3.80%	111,243	1,456
14:05	12,900	510	- 3.80%	110,960	1,453
14:04	12,900	510	- 3.80%	110,808	1,451
14:03	12,910	500	- 3.73%	110,742	1,450
14:02	12,930	480	- 3.58%	110,241	1,443
14:01	12,910	500	- 3.73%	110,212	1,443