시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,990	420	- 3.13%	127,624	1,668
14:39	13,000	410	- 3.06%	127,545	1,667
14:38	12,970	440	- 3.28%	127,054	1,660
14:37	12,950	460	- 3.43%	126,986	1,660
14:36	12,960	450	- 3.36%	126,859	1,658
14:35	12,920	490	- 3.65%	126,417	1,652
14:34	12,930	480	- 3.58%	126,014	1,647
14:33	12,930	480	- 3.58%	125,948	1,646
14:32	12,940	470	- 3.51%	125,877	1,645
14:31	12,940	470	- 3.51%	125,722	1,643