시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,970	440	- 3.28%	131,396	1,717
14:49	12,950	460	- 3.43%	131,395	1,717
14:48	12,940	470	- 3.51%	131,055	1,712
14:47	12,940	470	- 3.51%	130,950	1,711
14:46	12,920	490	- 3.65%	130,897	1,710
14:45	12,940	470	- 3.51%	130,395	1,704
14:44	12,940	470	- 3.51%	130,373	1,704
14:43	12,940	470	- 3.51%	130,134	1,700
14:42	12,940	470	- 3.51%	130,086	1,700
14:41	12,980	430	- 3.21%	127,701	1,669