시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,960	450	- 3.36%	132,957	1,737
14:59	12,970	440	- 3.28%	132,761	1,734
14:58	12,980	430	- 3.21%	132,726	1,734
14:57	12,970	440	- 3.28%	132,549	1,732
14:56	12,990	420	- 3.13%	132,409	1,730
14:55	13,000	410	- 3.06%	132,133	1,726
14:54	12,990	420	- 3.13%	132,030	1,725
14:53	12,980	430	- 3.21%	131,814	1,722
14:52	12,940	470	- 3.51%	131,619	1,720
14:51	12,950	460	- 3.43%	131,475	1,718