시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,000	410	- 3.06%	135,790	1,774
15:09	13,000	410	- 3.06%	135,755	1,773
15:08	12,970	440	- 3.28%	134,103	1,752
15:07	12,970	440	- 3.28%	133,254	1,741
15:06	12,970	440	- 3.28%	133,233	1,741
15:05	12,970	440	- 3.28%	133,099	1,739
15:04	12,970	440	- 3.28%	132,978	1,737
15:03	12,970	440	- 3.28%	132,976	1,737
15:02	12,970	440	- 3.28%	132,962	1,737
15:01	12,980	430	- 3.21%	132,959	1,737