시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,010	400	- 2.98%	80,001	1,051
12:28	13,010	400	- 2.98%	79,895	1,049
12:27	13,010	400	- 2.98%	79,800	1,048
12:26	13,000	410	- 3.06%	79,743	1,047
12:25	13,000	410	- 3.06%	79,415	1,043
12:24	13,000	410	- 3.06%	79,380	1,043
12:23	13,000	410	- 3.06%	79,261	1,041
12:22	13,010	400	- 2.98%	79,040	1,038
12:21	13,030	380	- 2.83%	78,884	1,036
12:20	13,010	400	- 2.98%	78,840	1,036