시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,940	470	- 3.51%	83,377	1,095
12:38	12,970	440	- 3.28%	81,867	1,075
12:37	12,990	420	- 3.13%	81,759	1,074
12:36	13,000	410	- 3.06%	81,282	1,067
12:35	13,010	400	- 2.98%	81,036	1,064
12:34	13,000	410	- 3.06%	80,969	1,063
12:33	13,000	410	- 3.06%	80,882	1,062
12:32	13,000	410	- 3.06%	80,807	1,061
12:31	13,000	410	- 3.06%	80,741	1,060
12:30	13,020	390	- 2.91%	80,688	1,060