시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,030	380	- 2.83%	92,064	1,207
13:09	13,030	380	- 2.83%	91,966	1,206
13:08	13,030	380	- 2.83%	91,947	1,206
13:07	13,020	390	- 2.91%	91,792	1,204
13:06	13,010	400	- 2.98%	91,701	1,203
13:05	13,020	390	- 2.91%	91,195	1,196
13:04	13,010	400	- 2.98%	91,161	1,196
13:03	13,020	390	- 2.91%	90,807	1,191
13:02	13,020	390	- 2.91%	90,801	1,191
13:01	13,020	390	- 2.91%	90,667	1,189