시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,990	420	- 3.13%	97,093	1,273
13:39	13,000	410	- 3.06%	97,049	1,272
13:38	13,000	410	- 3.06%	95,507	1,252
13:37	13,000	410	- 3.06%	95,454	1,252
13:36	13,000	410	- 3.06%	95,394	1,251
13:35	13,000	410	- 3.06%	95,115	1,247
13:34	13,000	410	- 3.06%	95,079	1,247
13:33	13,000	410	- 3.06%	94,958	1,245
13:32	13,000	410	- 3.06%	94,928	1,245
13:31	13,000	410	- 3.06%	94,790	1,243