시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,990	420	- 3.13%	99,077	1,299
13:49	12,990	420	- 3.13%	98,951	1,297
13:48	13,000	410	- 3.06%	98,918	1,297
13:47	13,000	410	- 3.06%	98,744	1,294
13:46	12,990	420	- 3.13%	98,693	1,294
13:45	12,990	420	- 3.13%	98,354	1,289
13:44	13,000	410	- 3.06%	98,262	1,288
13:43	12,990	420	- 3.13%	98,187	1,287
13:42	12,990	420	- 3.13%	97,941	1,284
13:41	12,990	420	- 3.13%	97,295	1,275